NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00093000 | 2024-05-13 9:52AM EDT | 2024-05-17 | 7.40 | 10.00 | 13.80 | 0.00 | - | 1 | 80 | 291.50% |
| NTES240524C00093000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 5.70 | 10.60 | 14.30 | 0.00 | - | - | 9 | 65.28% |
| NTES240531C00093000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 7.10 | 10.50 | 14.80 | 0.00 | - | 1 | 2 | 52.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00093000 | 2024-05-16 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 92 | 253 | 237.60% |
| NTES240524P00093000 | 2024-05-15 11:05AM EDT | 2024-05-24 | 1.70 | 0.45 | 0.65 | 0.00 | - | 1 | 9 | 67.87% |
© 2024 Yahoo. All rights reserved.