NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00090000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 4.70 | 10.80 | 15.50 | 0.00 | - | 8 | 9 | 149.61% |
| NTES240517C00090000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 12.40 | 11.20 | 16.00 | +5.90 | +90.77% | 2 | 17 | 54.79% |
| NTES240531C00090000 | 2024-04-11 3:22PM EDT | 2024-05-31 | 10.30 | 12.60 | 15.90 | 0.00 | - | - | 0 | 50.12% |
| NTES240621C00090000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 13.00 | 14.60 | 15.50 | +2.20 | +20.37% | 1 | 400 | 50.61% |
| NTES240719C00090000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 11.10 | 14.60 | 17.30 | 0.00 | - | 1 | 0 | 52.95% |
| NTES240920C00090000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 12.10 | 17.90 | 18.80 | 0.00 | - | 4 | 20 | 46.59% |
| NTES250117C00090000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 21.70 | 19.00 | 22.90 | +7.30 | +50.69% | 138 | 44 | 48.18% |
| NTES260116C00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 22.12 | 26.00 | 29.90 | 0.00 | - | 6 | 39 | 46.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00090000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 221.88% |
| NTES240510P00090000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.18 | 0.05 | 1.35 | -0.12 | -40.00% | 1 | 17 | 79.30% |
| NTES240517P00090000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.42 | -67.74% | 10 | 179 | 44.24% |
| NTES240524P00090000 | 2024-05-02 12:15PM EDT | 2024-05-24 | 1.50 | 0.50 | 0.75 | 0.00 | - | 2 | 8 | 48.83% |
| NTES240531P00090000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.95 | 0.85 | 3.00 | 0.00 | - | 6 | 7 | 59.60% |
| NTES240621P00090000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.80 | -1.45 | -46.77% | 12 | 1,082 | 44.15% |
| NTES240920P00090000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 6.10 | 4.40 | 4.90 | 0.00 | - | 1 | 265 | 42.41% |
| NTES250117P00090000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 7.01 | 7.00 | 7.40 | -1.29 | -15.54% | 2 | 97 | 39.88% |
| NTES260116P00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 15.52 | 12.50 | 13.70 | 0.00 | - | 6 | 39 | 39.28% |
© 2024 Yahoo. All rights reserved.