NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00087000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 11.23 | 16.00 | 20.80 | 0.00 | - | 1 | 1 | 67.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00087000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 0.53 | 0.15 | 1.70 | 0.00 | - | 1 | 3 | 116.36% |
| NTES240531P00087000 | 2024-05-13 1:56PM EDT | 2024-05-31 | 0.90 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 89.16% |
© 2024 Yahoo. All rights reserved.