NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTES240621C00085000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240719C00085000 | 2024-05-01 2:15PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 54.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00085000 | 2024-04-30 2:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTES240510P00085000 | 2024-04-26 12:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240517P00085000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES240524P00085000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240531P00085000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240621P00085000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES240920P00085000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTES241220P00085000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTES250117P00085000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NTES260116P00085000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.