NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00084000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 123.05% |
| NTES240524P00084000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.95 | 0.20 | 0.65 | 0.00 | - | 21 | 24 | 60.01% |
| NTES240531P00084000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 1.00 | 0.25 | 2.20 | 0.00 | - | 1 | 1 | 69.02% |
© 2024 Yahoo. All rights reserved.