NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 21.00 | 21.00 | 24.60 | +4.80 | +29.63% | 2 | 26 | 64.84% |
| NTES240719C00080000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 18.30 | 22.10 | 26.80 | 0.00 | - | 1 | 1 | 50.07% |
| NTES240920C00080000 | 2024-03-18 10:45AM EDT | 2024-09-20 | 29.39 | 13.60 | 16.70 | 0.00 | - | - | 1 | 0.00% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 55.18% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 51.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00080000 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 98.05% |
| NTES240517P00080000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.85 | +0.28 | +280.00% | 4 | 37 | 85.06% |
| NTES240524P00080000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 1.27 | 0.05 | 2.35 | 0.00 | - | - | 1 | 90.92% |
| NTES240531P00080000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 0.75 | 0.05 | 1.90 | 0.00 | - | 1 | 8 | 74.12% |
| NTES240621P00080000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.70 | -0.36 | -40.00% | 9 | 760 | 51.27% |
| NTES240719P00080000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.65 | 0.75 | 2.00 | 0.00 | - | 1 | 1 | 56.03% |
| NTES240920P00080000 | 2024-04-16 10:30AM EDT | 2024-09-20 | 4.71 | 2.05 | 2.55 | 0.00 | - | 3 | 323 | 45.40% |
| NTES250117P00080000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -2.40 | -36.36% | 11 | 78 | 41.86% |
| NTES260116P00080000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 9.83 | 10.40 | 11.90 | 0.00 | - | 4 | 14 | 45.96% |
© 2024 Yahoo. All rights reserved.