NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 28.80 | 30.20 | 0.00 | - | 1 | 52 | 47.55% |
| NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 47.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00075000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 101.56% |
| NTES240524P00075000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.66% |
| NTES240621P00075000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | -0.03 | -7.89% | 100 | 351 | 52.00% |
| NTES240719P00075000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 1.27 | 0.70 | 0.85 | 0.00 | - | - | 5 | 49.22% |
| NTES240920P00075000 | 2024-04-29 9:43AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.90 | -0.65 | -27.08% | 11 | 56 | 46.07% |
| NTES241220P00075000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 4.10 | 3.00 | 3.40 | 0.00 | - | - | 1 | 44.30% |
| NTES250117P00075000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 5.15 | 3.30 | 3.70 | 0.00 | - | 10 | 193 | 43.29% |
| NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 7.70 | 8.80 | 0.00 | - | 1 | 15 | 42.21% |
© 2024 Yahoo. All rights reserved.