NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920C00070000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 23.00 | 32.30 | 37.00 | 0.00 | - | 1 | 11 | 53.22% |
| NTES250117C00070000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 41.50 | 34.70 | 39.50 | 0.00 | - | 2 | 14 | 53.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00070000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 138.28% |
| NTES240621P00070000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.45 | 0.05 | 2.35 | 0.00 | - | 2 | 545 | 83.11% |
| NTES240719P00070000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 0.74 | 0.15 | 2.40 | 0.00 | - | 1 | 11 | 67.14% |
| NTES240920P00070000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 1.53 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 48.83% |
| NTES250117P00070000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 3.60 | 2.15 | 2.45 | 0.00 | - | 10 | 486 | 44.46% |
| NTES260116P00070000 | 2023-12-27 2:57PM EDT | 2026-01-16 | 8.00 | 4.40 | 8.80 | 0.00 | - | 10 | 22 | 48.86% |
© 2024 Yahoo. All rights reserved.