NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00060000 | 2024-03-04 4:51PM EDT | 2025-01-17 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 0.00% |
| NTES260116C00060000 | 2023-12-28 11:18AM EDT | 2026-01-16 | 39.50 | 46.10 | 50.00 | 0.00 | - | 5 | 8 | 51.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00060000 | 2024-02-12 10:40AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 35 | 87.06% |
| NTES240920P00060000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES241220P00060000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES250117P00060000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.75 | 0.00 | - | 4 | 274 | 51.42% |
| NTES260116P00060000 | 2023-12-28 10:49AM EDT | 2026-01-16 | 5.40 | 3.80 | 4.60 | 0.00 | - | - | 10 | 45.53% |
© 2024 Yahoo. All rights reserved.