NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00165000 | 2024-03-19 10:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 68 | 92.11% |
| NTES240920C00165000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.75 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 56.81% |
| NTES250117C00165000 | 2024-04-03 12:37PM EDT | 2025-01-17 | 1.35 | 0.75 | 1.05 | 0.00 | - | 225 | 301 | 40.52% |
| NTES260116C00165000 | 2023-12-22 2:28PM EDT | 2026-01-16 | 4.10 | 4.00 | 8.60 | 0.00 | - | 1 | 1 | 48.68% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.