NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00155000 | 2024-03-19 10:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 5 | 26 | 87.99% |
| NTES240920C00155000 | 2024-04-11 1:30PM EDT | 2024-09-20 | 0.54 | 0.15 | 2.35 | 0.00 | - | - | 2 | 54.27% |
| NTES250117C00155000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 1.06 | 0.95 | 1.30 | 0.00 | - | 1 | 95 | 40.39% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.