NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00150000 | 2024-02-23 10:48AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 57.72% |
| NTES240920C00150000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 0.66 | 0.90 | 1.20 | 0.00 | - | 3 | 3 | 43.35% |
| NTES250117C00150000 | 2024-04-17 10:02AM EDT | 2025-01-17 | 1.06 | 2.35 | 2.85 | 0.00 | - | 1 | 85 | 40.46% |
| NTES260116C00150000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 6.00 | 8.30 | 9.50 | 0.00 | - | 10 | 110 | 41.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00150000 | 2024-04-10 10:16AM EDT | 2024-09-20 | 51.40 | 45.00 | 49.70 | 0.00 | - | - | 0 | 54.36% |
© 2024 Yahoo. All rights reserved.