NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00145000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.35 | 0.05 | 2.30 | 0.00 | - | 6 | 12 | 68.60% |
| NTES240920C00145000 | 2024-03-20 12:38PM EDT | 2024-09-20 | 2.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 36.79% |
| NTES250117C00145000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.40 | +1.60 | +94.12% | 1 | 92 | 40.45% |
| NTES260116C00145000 | 2024-03-06 10:39AM EDT | 2026-01-16 | 10.90 | 7.60 | 8.50 | 0.00 | - | 1 | 16 | 37.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00145000 | 2023-12-22 3:07PM EDT | 2025-01-17 | 57.20 | 44.40 | 46.40 | 0.00 | - | 2 | 25 | 44.50% |
© 2024 Yahoo. All rights reserved.