NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00140000 | 2024-04-12 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 104.10% |
| NTES240621C00140000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 3 | 232 | 53.22% |
| NTES240920C00140000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 1.95 | 1.30 | 1.55 | 0.00 | - | 3 | 333 | 42.47% |
| NTES250117C00140000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 33 | 40.60% |
| NTES260116C00140000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 2025-01-17 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 15.24% |
© 2024 Yahoo. All rights reserved.