NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00135000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.37 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 146.00% |
| NTES240621C00135000 | 2024-04-02 10:50AM EDT | 2024-06-21 | 0.54 | 0.05 | 1.25 | 0.00 | - | 2 | 161 | 61.16% |
| NTES240920C00135000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.90 | 0.00 | - | 1 | 122 | 46.24% |
| NTES241220C00135000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 3.00 | 2.60 | 3.10 | 0.00 | - | - | 1 | 41.86% |
| NTES250117C00135000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 3.55 | 2.35 | 3.40 | 0.00 | - | 83 | 741 | 40.80% |
| NTES260116C00135000 | 2024-02-27 2:01PM EDT | 2026-01-16 | 18.55 | 9.50 | 12.70 | 0.00 | - | 2 | 2 | 47.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES260116P00135000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.