NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 87.30% |
| NTES240621C00130000 | 2024-04-17 10:19AM EDT | 2024-06-21 | 0.35 | 0.55 | 0.85 | 0.00 | - | 1 | 177 | 46.09% |
| NTES240920C00130000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.20 | 2.80 | 3.10 | 0.00 | - | 50 | 213 | 41.41% |
| NTES250117C00130000 | 2024-04-15 12:10PM EDT | 2025-01-17 | 3.30 | 5.30 | 6.50 | 0.00 | - | 50 | 155 | 42.11% |
| NTES260116C00130000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.70 | 12.70 | 14.00 | 0.00 | - | 1 | 13 | 41.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 37.96 | 27.10 | 29.90 | 0.00 | - | - | 3 | 43.80% |
© 2024 Yahoo. All rights reserved.