NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00125000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 76.95% |
| NTES240621C00125000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.50 | 0.90 | 1.30 | 0.00 | - | 2 | 833 | 47.73% |
| NTES240920C00125000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 2.35 | 3.40 | 3.90 | 0.00 | - | 2 | 479 | 42.16% |
| NTES250117C00125000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 3.90 | 6.30 | 6.90 | 0.00 | - | 125 | 262 | 40.77% |
| NTES260116C00125000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 10.20 | 14.00 | 15.40 | 0.00 | - | 1 | 108 | 42.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00125000 | 2023-12-11 4:10PM EDT | 2024-06-21 | 22.30 | 31.60 | 36.40 | 0.00 | - | 60 | 90 | 130.29% |
| NTES240920P00125000 | 2024-02-29 11:15AM EDT | 2024-09-20 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 37.36% |
| NTES250117P00125000 | 2024-03-20 1:38PM EDT | 2025-01-17 | 24.90 | 31.90 | 35.80 | 0.00 | - | 1 | 10 | 55.77% |
| NTES260116P00125000 | 2023-11-17 3:40PM EDT | 2026-01-16 | 24.25 | 29.00 | 30.90 | 0.00 | - | 2 | 1 | 30.29% |
© 2024 Yahoo. All rights reserved.