NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00120000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240517C00120000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240524C00120000 | 2024-04-12 10:14AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240531C00120000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240621C00120000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240920C00120000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES250117C00120000 | 2024-04-11 10:53AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 96.74% |
| NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 14.45% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 53.21% |
© 2024 Yahoo. All rights reserved.