NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00115000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 356 | 53.91% |
| NTES240524C00115000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 1.15 | 0.35 | 0.70 | 0.00 | - | 7 | 14 | 58.11% |
| NTES240531C00115000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 0.60 | 0.50 | 1.45 | -0.55 | -47.83% | 1 | 5 | 58.01% |
| NTES240621C00115000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.50 | 1.10 | 1.40 | 0.00 | - | 149 | 997 | 47.56% |
| NTES240719C00115000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 3.20 | 1.90 | 2.25 | 0.00 | - | 4 | 7 | 44.36% |
| NTES240920C00115000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 6.30 | 3.80 | 4.40 | 0.00 | - | 1 | 778 | 43.59% |
| NTES241220C00115000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 8.05 | 6.30 | 6.80 | 0.00 | - | 5 | 180 | 42.35% |
| NTES250117C00115000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.40 | -2.80 | -28.57% | 4 | 275 | 41.92% |
| NTES260116C00115000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 17.70 | 13.70 | 15.60 | 0.00 | - | 7 | 14 | 43.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00115000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 15.52 | 18.20 | 22.40 | 0.00 | - | 1 | 0 | 119.48% |
| NTES240621P00115000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 13.60 | 20.50 | 24.20 | 0.00 | - | 21 | 254 | 74.79% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 27.58% |
| NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 49.08% |
| NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.