NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00110000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.51 | 0.30 | 0.55 | -0.44 | -46.32% | 5 | 6 | 50.20% |
| NTES240517C00110000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.21 | 0.90 | 1.15 | +0.66 | +120.00% | 41 | 145 | 45.17% |
| NTES240621C00110000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 3.83 | 3.50 | 3.80 | +1.28 | +50.20% | 66 | 874 | 43.68% |
| NTES240920C00110000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 7.10 | 7.50 | 8.00 | +1.20 | +20.34% | 27 | 487 | 42.63% |
| NTES241220C00110000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 8.50 | 10.30 | 10.90 | 0.00 | - | 1 | 9 | 42.05% |
| NTES250117C00110000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 11.70 | 11.20 | 11.80 | +2.60 | +28.57% | 4 | 86 | 42.31% |
| NTES260116C00110000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 14.40 | 19.00 | 20.80 | 0.00 | - | 1 | 9 | 44.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00110000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 16.16 | 5.70 | 9.60 | 0.00 | - | 2 | 9 | 67.53% |
| NTES240621P00110000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 18.50 | 10.00 | 12.40 | 0.00 | - | 20 | 599 | 54.99% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 13.60 | 16.20 | 0.00 | - | 9 | 527 | 47.48% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 20.30 | 15.30 | 18.00 | 0.00 | - | - | 1 | 42.44% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 50.64% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 30.67% |
© 2024 Yahoo. All rights reserved.