NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00109000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NTES240614C00109000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240628C00109000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00109000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.