NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00105000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.65 | 1.30 | 1.50 | +1.35 | +450.00% | 43 | 7 | 44.34% |
| NTES240517C00105000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.60 | 2.25 | 2.45 | +1.40 | +116.67% | 141 | 186 | 42.75% |
| NTES240524C00105000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 1.40 | 3.60 | 3.90 | 0.00 | - | 6 | 8 | 49.71% |
| NTES240621C00105000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 5.59 | 5.30 | 5.60 | +2.03 | +57.02% | 6 | 355 | 43.52% |
| NTES240719C00105000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 7.30 | 6.70 | 7.20 | +2.44 | +50.21% | 11 | 12 | 43.12% |
| NTES240920C00105000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 9.99 | 9.60 | 10.00 | +2.39 | +31.45% | 8 | 387 | 42.93% |
| NTES250117C00105000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 11.50 | 13.20 | 13.80 | +3.90 | +51.32% | 1 | 85 | 42.55% |
| NTES260116C00105000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 22.70 | 15.90 | 16.70 | 0.00 | - | 4 | 41 | 32.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00105000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.20 | 3.00 | 3.30 | -3.81 | -54.35% | 23 | 22 | 40.77% |
| NTES240517P00105000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 10.20 | 3.60 | 4.20 | 0.00 | - | 1 | 371 | 39.72% |
| NTES240621P00105000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 8.96 | 7.20 | 7.90 | -6.12 | -40.58% | 55 | 556 | 45.68% |
| NTES240920P00105000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 11.20 | 10.70 | 11.30 | -2.40 | -17.65% | 22 | 543 | 40.26% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 13.40 | 14.20 | 0.00 | - | 135 | 290 | 37.97% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 19.10 | 21.10 | 0.00 | - | 10 | 17 | 37.49% |
© 2024 Yahoo. All rights reserved.