NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.30 | 0.00 | - | 1 | 8 |
| 48.60 | 0.00 | - | 2 | 0 | 50.00 | 2.45 | 0.00 | - | 5 | 20 |
| 45.70 | 0.00 | - | 3 | 0 | 55.00 | 3.58 | 0.00 | - | 4 | 10 |
| 39.50 | 0.00 | - | 5 | 8 | 60.00 | 5.40 | 0.00 | - | - | 10 |
| 47.20 | 0.00 | - | 3 | 3 | 65.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 8.00 | 0.00 | - | 10 | 22 |
| 30.50 | 0.00 | - | 1 | 0 | 75.00 | 9.80 | 0.00 | - | 1 | 15 |
| 24.09 | 0.00 | - | 1 | 4 | 80.00 | 9.83 | 0.00 | - | 4 | 14 |
| 34.40 | 0.00 | - | 1 | 3 | 85.00 | 13.00 | 0.00 | - | 1 | 5 |
| 22.12 | 0.00 | - | 6 | 0 | 90.00 | 15.52 | 0.00 | - | 6 | 0 |
| 19.90 | 0.00 | - | 1 | 7 | 95.00 | 17.50 | 0.00 | - | 2 | 4 |
| 19.80 | 0.00 | - | 1 | 0 | 100.00 | 16.70 | 0.00 | - | 2 | 20 |
| 22.70 | 0.00 | - | 4 | 41 | 105.00 | 25.00 | 0.00 | - | 10 | 0 |
| 14.09 | 0.00 | - | 4 | 0 | 110.00 | 23.00 | 0.00 | - | 4 | 4 |
| 14.60 | 0.00 | - | 6 | 0 | 115.00 | 20.00 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1 | 0 | 125.00 | 24.25 | 0.00 | - | 2 | 1 |
| 8.70 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 2 | 135.00 | 35.00 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 19 | 140.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 39 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.