NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.64 | 0.00 | - | 10 | 76 |
| 58.45 | 0.00 | - | 1 | 2 | 50.00 | 0.89 | 0.00 | - | 1 | 31 |
| 32.00 | 0.00 | - | 10 | 10 | 55.00 | 1.10 | 0.00 | - | 1 | 44 |
| 50.00 | 0.00 | - | 2 | 3 | 60.00 | 1.40 | 0.00 | - | 4 | 274 |
| 45.00 | 0.00 | - | 1 | 10 | 65.00 | 2.33 | 0.00 | - | 1 | 117 |
| 41.50 | 0.00 | - | 2 | 14 | 70.00 | 3.60 | 0.00 | - | 10 | 486 |
| 21.00 | 0.00 | - | 1 | 52 | 75.00 | 5.15 | 0.00 | - | 10 | 193 |
| 33.81 | 0.00 | - | 1 | 16 | 80.00 | 6.60 | 0.00 | - | 9 | 78 |
| 21.70 | 0.00 | - | 2 | 19 | 85.00 | 9.30 | 0.00 | - | 4 | 112 |
| 14.40 | 0.00 | - | 1 | 44 | 90.00 | 10.30 | 0.00 | - | 6 | 106 |
| 12.30 | -0.90 | -6.82% | 1 | 37 | 95.00 | 13.30 | 0.00 | - | 4 | 114 |
| 10.50 | +0.70 | +7.14% | 16 | 147 | 100.00 | 15.10 | -0.20 | -1.31% | 1 | 94 |
| 7.60 | 0.00 | - | 1 | 85 | 105.00 | 20.10 | 0.00 | - | 135 | 290 |
| 7.26 | -0.04 | -0.55% | 4 | 83 | 110.00 | 15.60 | 0.00 | - | 1 | 25 |
| 5.80 | 0.00 | - | 1 | 275 | 115.00 | 18.40 | 0.00 | - | 1 | 273 |
| 6.30 | 0.00 | - | 1 | 666 | 120.00 | 21.50 | 0.00 | - | 1 | 13 |
| 4.10 | 0.00 | - | 20 | 152 | 125.00 | 24.90 | 0.00 | - | 1 | 10 |
| 3.30 | 0.00 | - | 50 | 155 | 130.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 25 | 491 | 135.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 33 | 140.00 | 34.26 | 0.00 | - | 1 | 26 |
| 1.70 | 0.00 | - | 8 | 92 | 145.00 | 57.20 | 0.00 | - | 2 | 25 |
| 1.06 | 0.00 | - | 1 | 85 | 150.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 95 | 155.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 245 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 225 | 301 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 195 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.