NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220C00095000 | 2024-05-15 3:59PM EDT | 95.00 | 14.60 | 18.30 | 19.50 | 0.00 | - | 1 | 20 | 45.52% |
| NTES241220C00100000 | 2024-05-16 3:48PM EDT | 100.00 | 15.90 | 15.70 | 16.80 | 0.00 | - | 1 | 7 | 45.09% |
| NTES241220C00110000 | 2024-05-16 12:50PM EDT | 110.00 | 10.80 | 11.00 | 12.20 | 0.00 | - | 1 | 11 | 44.20% |
| NTES241220C00115000 | 2024-05-17 11:19AM EDT | 115.00 | 10.57 | 7.80 | 10.10 | +2.52 | +31.30% | 3 | 180 | 43.19% |
| NTES241220C00120000 | 2024-04-30 12:38PM EDT | 120.00 | 4.30 | 7.60 | 8.50 | 0.00 | - | - | 6 | 42.98% |
| NTES241220C00135000 | 2024-04-29 10:59AM EDT | 135.00 | 3.00 | 4.20 | 5.10 | 0.00 | - | - | 1 | 43.05% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 3.40 | 4.20 | 0.00 | - | - | 5 | 42.74% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220P00060000 | 2024-05-16 1:18PM EDT | 60.00 | 0.95 | 0.90 | 2.05 | 0.00 | - | 1 | 40 | 55.14% |
| NTES241220P00065000 | 2024-05-08 11:54AM EDT | 65.00 | 2.25 | 0.55 | 1.95 | 0.00 | - | - | 2 | 52.69% |
| NTES241220P00070000 | 2024-05-09 9:48AM EDT | 70.00 | 2.50 | 0.70 | 2.55 | 0.00 | - | 1 | 21 | 50.44% |
| NTES241220P00075000 | 2024-04-29 9:41AM EDT | 75.00 | 4.10 | 2.20 | 2.95 | 0.00 | - | - | 1 | 46.40% |
| NTES241220P00085000 | 2024-04-23 11:00AM EDT | 85.00 | 7.40 | 4.20 | 5.40 | 0.00 | - | - | 20 | 44.86% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 95.00 | 8.53 | 7.60 | 8.40 | 0.00 | - | 1 | 4 | 41.65% |
| NTES241220P00100000 | 2024-04-29 10:36AM EDT | 100.00 | 14.00 | 9.30 | 10.90 | 0.00 | - | - | 14 | 42.10% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 11.70 | 13.80 | 0.00 | - | 4 | 32 | 42.79% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 110.00 | 20.30 | 14.80 | 15.80 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. All rights reserved.