NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 1.10 | +0.03 | +2.80% | 1 | 5 |
| 23.00 | 0.00 | - | 1 | 11 | 70.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 56 |
| 29.39 | 0.00 | - | - | 1 | 80.00 | 4.71 | 0.00 | - | 3 | 323 |
| - | - | - | - | - | 85.00 | 5.20 | 0.00 | - | 21 | 52 |
| 13.68 | 0.00 | - | 1 | 20 | 90.00 | 7.10 | 0.00 | - | 131 | 287 |
| 10.60 | 0.00 | - | 56 | 143 | 95.00 | 8.60 | 0.00 | - | 10 | 151 |
| 8.20 | 0.00 | - | 245 | 315 | 100.00 | 11.20 | 0.00 | - | 12 | 493 |
| 6.70 | 0.00 | - | 1 | 375 | 105.00 | 15.10 | 0.00 | - | 6 | 534 |
| 5.10 | 0.00 | - | 2 | 489 | 110.00 | 17.60 | 0.00 | - | 9 | 527 |
| 2.90 | 0.00 | - | 180 | 777 | 115.00 | 14.60 | 0.00 | - | 9 | 92 |
| 3.20 | 0.00 | - | 1 | 529 | 120.00 | 18.80 | 0.00 | - | 12 | 157 |
| 2.35 | 0.00 | - | 2 | 479 | 125.00 | 20.80 | 0.00 | - | 4 | 94 |
| 1.85 | 0.00 | - | 2 | 165 | 130.00 | 37.96 | 0.00 | - | - | 3 |
| 1.30 | 0.00 | - | 1 | 122 | 135.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 50 | 333 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 3 | 150.00 | 51.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.