Canada markets open in 6 hours 27 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.51+1.01 (+1.09%)
At close: 04:00PM EDT
93.22 -0.29 (-0.31%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240920C000700002024-04-16 10:13AM EDT70.0023.000.000.000.00-100.00%
NTES240920C000800002024-03-18 10:45AM EDT80.0029.3913.6016.700.00--137.06%
NTES240920C000900002024-04-19 3:18PM EDT90.0011.600.000.000.00-500.00%
NTES240920C000950002024-04-18 10:33AM EDT95.008.300.000.000.00-3500.78%
NTES240920C001000002024-04-18 10:12AM EDT100.006.400.000.000.00-103.13%
NTES240920C001050002024-04-19 12:58PM EDT105.005.300.000.000.00-103.13%
NTES240920C001100002024-04-17 3:28PM EDT110.003.200.000.000.00-5306.25%
NTES240920C001150002024-04-18 10:41AM EDT115.002.810.000.000.00-406.25%
NTES240920C001200002024-04-18 10:41AM EDT120.002.150.000.000.00-406.25%
NTES240920C001250002024-04-16 3:18PM EDT125.001.500.000.000.00-32012.50%
NTES240920C001300002024-04-19 2:09PM EDT130.001.400.000.000.00-5012.50%
NTES240920C001350002024-04-18 3:57PM EDT135.001.150.000.000.00-20012.50%
NTES240920C001400002024-04-11 10:07AM EDT140.001.400.000.000.00-50012.50%
NTES240920C001450002024-03-20 12:38PM EDT145.002.450.500.800.00-1243.24%
NTES240920C001500002024-04-15 10:40AM EDT150.000.500.000.000.00-1012.50%
NTES240920C001550002024-04-11 1:30PM EDT155.000.540.000.000.00--012.50%
NTES240920C001650002024-03-28 9:30AM EDT165.000.750.000.000.00-2012.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240920P000550002024-04-02 11:08AM EDT55.000.490.000.000.00--012.50%
NTES240920P000600002024-02-28 10:30AM EDT60.000.450.200.900.00--2049.63%
NTES240920P000700002024-04-16 10:54AM EDT70.002.200.000.000.00-1012.50%
NTES240920P000750002024-04-12 10:22AM EDT75.002.850.000.000.00-106.25%
NTES240920P000800002024-04-16 10:30AM EDT80.004.710.000.000.00-306.25%
NTES240920P000850002024-04-19 2:42PM EDT85.005.500.000.000.00-303.13%
NTES240920P000900002024-04-19 12:15PM EDT90.007.700.000.000.00-401.56%
NTES240920P000950002024-04-16 2:38PM EDT95.0011.180.000.000.00-2300.00%
NTES240920P001000002024-04-19 3:31PM EDT100.0012.800.000.000.00-500.00%
NTES240920P001050002024-04-18 1:04PM EDT105.0016.600.000.000.00-300.00%
NTES240920P001100002024-04-04 1:57PM EDT110.0017.600.000.000.00-900.00%
NTES240920P001150002024-03-01 12:28PM EDT115.0014.6017.0019.500.00-9920.00%
NTES240920P001200002024-02-29 3:09PM EDT120.0018.8019.1021.100.00-121570.00%
NTES240920P001250002024-02-29 11:15AM EDT125.0020.8023.3024.900.00-4940.00%
NTES240920P001300002024-04-15 11:52AM EDT130.0037.960.000.000.00--00.00%
NTES240920P001500002024-04-10 10:16AM EDT150.0051.400.000.000.00--00.00%