NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 35 |
| 39.69 | 0.00 | - | 1 | 58 | 65.00 | 0.30 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 3 | 522 |
| 33.50 | 0.00 | - | 1 | 6 | 75.00 | 0.65 | 0.00 | - | 3 | 352 |
| 14.70 | 0.00 | - | 6 | 22 | 80.00 | 1.20 | 0.00 | - | 4 | 735 |
| 11.10 | 0.00 | - | 4 | 81 | 85.00 | 2.05 | 0.00 | - | 7 | 648 |
| 10.00 | 0.00 | - | 1 | 330 | 90.00 | 3.65 | 0.00 | - | 243 | 1,081 |
| 7.05 | 0.00 | - | 3 | 1,281 | 95.00 | 5.68 | 0.00 | - | 16 | 613 |
| 4.50 | 0.00 | - | 1 | 804 | 100.00 | 8.20 | 0.00 | - | 1 | 555 |
| 3.08 | 0.00 | - | 57 | 353 | 105.00 | 15.08 | 0.00 | - | 6 | 556 |
| 2.00 | 0.00 | - | 7 | 888 | 110.00 | 18.50 | 0.00 | - | 20 | 599 |
| 1.09 | 0.00 | - | 3 | 926 | 115.00 | 13.60 | 0.00 | - | 21 | 254 |
| 0.70 | 0.00 | - | 5 | 744 | 120.00 | 14.20 | 0.00 | - | 7 | 167 |
| 0.50 | 0.00 | - | 2 | 833 | 125.00 | 22.30 | 0.00 | - | 60 | 90 |
| 0.35 | 0.00 | - | 1 | 177 | 130.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 161 | 135.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 232 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 12 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 26 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 68 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.