NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 81.00 | 0.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.55 | -0.45 | -45.00% | 1 | 1 |
| - | - | - | - | - | 84.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 86.00 | 1.90 | 0.00 | - | - | 3 |
| 11.23 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 2.40 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | - | 0 | 90.00 | 1.95 | 0.00 | - | 6 | 7 |
| 6.50 | 0.00 | - | 5 | 6 | 92.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 93.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 1 | 95.00 | 2.32 | -2.63 | -53.13% | 4 | 1 |
| 3.90 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 16 | 23 | 97.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 29 | 99.00 | - | - | - | - | - |
| 6.60 | +2.10 | +46.67% | 1 | 45 | 100.00 | 4.60 | -1.60 | -25.81% | 10 | 3 |
| 3.70 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 6 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 19.20 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.