NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 81.00 | 0.40 | 0.00 | - | - | 3 |
| 13.00 | 0.00 | - | - | 1 | 82.00 | 0.30 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 5 | 5 | 85.00 | 0.49 | 0.00 | - | 1 | 299 |
| 6.50 | 0.00 | - | 2 | 17 | 90.00 | 1.25 | 0.00 | - | 3 | 198 |
| 7.35 | 0.00 | - | 1 | 1 | 91.00 | 1.70 | -0.80 | -32.00% | 1 | 4 |
| - | - | - | - | - | 92.00 | 2.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 93.00 | 2.95 | 0.00 | - | - | 100 |
| 4.80 | 0.00 | - | 6 | 104 | 94.00 | 4.10 | 0.00 | - | - | 232 |
| 3.00 | -1.38 | -31.51% | 4 | 257 | 95.00 | 3.60 | +0.85 | +30.91% | 7 | 167 |
| - | - | - | - | - | 96.00 | 3.50 | +0.50 | +16.67% | 1 | 5 |
| 2.00 | -1.41 | -41.35% | 5 | 1 | 97.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 30 | 529 | 100.00 | 7.92 | 0.00 | - | 17 | 455 |
| 1.12 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 23 | 168 | 102.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 143 | 105.00 | 10.20 | 0.00 | - | 1 | 371 |
| 0.31 | 0.00 | - | 2 | 145 | 110.00 | 15.20 | 0.00 | - | 1 | 11 |
| 0.15 | -0.10 | -40.00% | 1 | 355 | 115.00 | 15.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.