NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 83.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 84.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 88.00 | 0.48 | +0.09 | +23.08% | 20 | 5 |
| - | - | - | - | - | 89.00 | 0.60 | +0.01 | +1.69% | 5 | 10 |
| - | - | - | - | - | 90.00 | 0.89 | -0.76 | -46.06% | 8 | 10 |
| 4.26 | 0.00 | - | - | 2 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.93 | 0.00 | - | 14 | 16 |
| 9.50 | 0.00 | - | 1 | 2 | 93.00 | 1.10 | 0.00 | - | 2 | 7 |
| 2.36 | -2.05 | -46.49% | 3 | 9 | 94.00 | 3.55 | 0.00 | - | 1 | 3 |
| 2.05 | -0.37 | -15.29% | 2 | 5 | 95.00 | 3.00 | +0.95 | +46.34% | 7 | 9 |
| 2.23 | -0.55 | -19.78% | 1 | 5 | 96.00 | 3.50 | +0.95 | +37.25% | 1 | 11 |
| 2.10 | 0.00 | - | 1 | 7 | 97.00 | - | - | - | - | - |
| 0.95 | -1.19 | -55.61% | 8 | 20 | 98.00 | 3.80 | 0.00 | - | 2 | 19 |
| 2.00 | 0.00 | - | 9 | 8 | 99.00 | 5.00 | 0.00 | - | - | 6 |
| 1.35 | 0.00 | - | 9 | 16 | 100.00 | 8.03 | 0.00 | - | 12 | 213 |
| 1.08 | 0.00 | - | 4 | 10 | 101.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 4 | 103.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 105.00 | 9.00 | 0.00 | - | 5 | 22 |
| 0.43 | 0.00 | - | 4 | 4 | 107.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 108.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.