Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 83.00 | 0.15 | 0.00 | - | - | 4 |
- | - | - | - | - | 84.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.03 | -0.26 | -89.66% | 10 | 17 |
- | - | - | - | - | 86.00 | 0.32 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 87.00 | 0.59 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 5 | 9 |
5.60 | 0.00 | - | - | 2 | 89.00 | 0.15 | -0.33 | -68.75% | 2 | 57 |
4.90 | 0.00 | - | 1 | 9 | 90.00 | 0.21 | +0.06 | +40.00% | 7 | 47 |
- | - | - | - | - | 91.00 | 0.40 | +0.10 | +33.33% | 27 | 14 |
3.30 | -1.40 | -29.79% | 15 | 30 | 92.00 | 0.45 | +0.10 | +28.57% | 3 | 13 |
2.45 | -1.45 | -37.18% | 2 | 76 | 93.00 | 1.00 | +0.59 | +143.90% | 10 | 19 |
1.40 | -0.50 | -26.32% | 2 | 6 | 94.00 | 1.40 | +0.45 | +47.37% | 2 | 25 |
0.95 | -1.55 | -62.00% | 9 | 15 | 95.00 | 1.52 | +0.56 | +58.33% | 1 | 83 |
0.65 | -1.14 | -63.69% | 10 | 48 | 96.00 | 2.35 | +0.67 | +39.88% | 3 | 19 |
0.45 | -0.85 | -65.38% | 13 | 63 | 97.00 | 2.30 | 0.00 | - | 12 | 20 |
0.30 | -0.70 | -70.00% | 4 | 110 | 98.00 | 2.45 | 0.00 | - | 6 | 42 |
0.28 | -0.52 | -65.00% | 1 | 56 | 99.00 | 3.00 | 0.00 | - | 7 | 8 |
0.15 | -0.35 | -70.00% | 16 | 94 | 100.00 | 4.30 | 0.00 | - | 2 | 51 |
0.36 | 0.00 | - | 29 | 41 | 101.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 6 | 102.00 | 7.74 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | - | 17 | 103.00 | 5.00 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 4 | 10 | 105.00 | 12.40 | 0.00 | - | 2 | 1 |
1.70 | 0.00 | - | 2 | 4 | 106.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 8 | 107.00 | - | - | - | - | - |
3.10 | 0.00 | - | 4 | 2 | 109.00 | 19.15 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |