NTES - NetEase, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
64.650.00-2030.000.500.00-112
-----35.000.850.00-55
36.960.00-1140.001.230.00-136
20.430.00-2045.00-----
36.000.00-1550.001.550.00-1136
-----55.001.450.00-150
21.500.00-51160.002.400.00-414
14.650.00-1065.003.200.00-25232
23.500.00-11970.003.00-0.80-21.05%150610
19.030.00-10075.006.400.00-1061
14.240.00-11080.006.600.00-74387
13.000.00-110485.008.700.00-4419
14.19+4.89+52.58%559390.0010.330.00-2746
7.200.00-122295.0012.830.00-298
5.600.00-8204100.0017.040.00-127
7.40+3.50+89.74%1209105.0021.000.00-3040
5.100.00-7596110.0024.400.00--1
2.570.00-6114115.0044.860.00-10
3.200.00-128120.0035.000.00-12
2.400.00-1810125.00-----
2.500.00-332130.0036.980.00--2
1.300.00-1172135.00-----
0.670.00-6179140.00-----
0.540.00-3278145.0058.400.00-45104
0.400.00-329150.00-----
1.000.00--2155.00-----
1.000.00-541160.00-----
0.560.00-46165.00-----
0.490.00-449170.00-----