NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | - | 11 |
| 53.30 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 5 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 10 | 0 |
| 35.15 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 13 | 0 |
| 23.07 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 90.00 | 0.25 | 0.00 | - | 1 | 0 |
| 19.31 | 0.00 | - | 1 | 0 | 95.00 | 0.53 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 100.00 | 1.33 | 0.00 | - | 58 | 0 |
| 1.40 | 0.00 | - | 35 | 0 | 105.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 530 | 0 | 110.00 | 7.91 | 0.00 | - | 13 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 115.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 120.00 | 7.30 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 125.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 130.00 | 12.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 135.00 | 19.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 13 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.