Canada markets open in 5 hours 40 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.870.00 (0.00%)
At close: 04:00PM EDT
85.90 +0.03 (+0.03%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616C000550002023-02-28 1:14PM EDT55.0024.100.000.000.00-600.00%
NTES230616C000600002023-03-16 2:44PM EDT60.0026.520.000.000.00-500.00%
NTES230616C000650002023-01-31 12:36PM EDT65.0026.4021.5022.900.00-51352.03%
NTES230616C000700002023-01-06 10:31AM EDT70.0017.6521.7024.200.00-234389.87%
NTES230616C000750002023-03-15 11:15AM EDT75.0012.600.000.000.00-100.00%
NTES230616C000800002023-03-15 12:35PM EDT80.009.200.000.000.00-10000.00%
NTES230616C000850002023-03-16 3:09PM EDT85.008.090.000.000.00-100.00%
NTES230616C000900002023-03-17 2:14PM EDT90.005.600.000.000.00-19203.13%
NTES230616C000950002023-03-16 2:38PM EDT95.003.800.000.000.00-306.25%
NTES230616C001000002023-03-15 10:48AM EDT100.002.250.000.000.00-106.25%
NTES230616C001050002023-03-06 3:32PM EDT105.002.150.000.000.00-50012.50%
NTES230616C001100002023-03-14 3:06PM EDT110.001.150.000.000.00-1012.50%
NTES230616C001150002023-03-07 10:33AM EDT115.000.730.000.000.00-1012.50%
NTES230616C001200002023-03-16 1:06PM EDT120.000.600.000.000.00-1012.50%
NTES230616C001250002023-02-23 2:22PM EDT125.000.500.000.000.00-1012.50%
NTES230616C001300002023-02-07 4:57PM EDT130.000.800.050.750.00-333454.74%
NTES230616C001350002023-02-03 11:00AM EDT135.000.550.050.550.00-1154.79%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES230616P000300002022-11-16 10:39AM EDT30.000.840.002.500.00--3150.64%
NTES230616P000350002022-11-23 2:56PM EDT35.001.200.100.750.00-210103.61%
NTES230616P000450002022-12-29 12:24PM EDT45.001.160.050.750.00-1276.47%
NTES230616P000500002023-02-17 11:54AM EDT50.000.350.250.650.00-11467.09%
NTES230616P000550002023-02-23 2:26PM EDT55.000.670.000.000.00-2025.00%
NTES230616P000600002023-02-22 3:38PM EDT60.000.850.000.000.00-2012.50%
NTES230616P000650002023-03-15 10:35AM EDT65.001.650.000.000.00-259012.50%
NTES230616P000700002023-03-15 9:58AM EDT70.002.250.000.000.00-35012.50%
NTES230616P000750002023-03-15 9:48AM EDT75.003.300.000.000.00-106.25%
NTES230616P000800002023-03-20 9:35AM EDT80.004.670.000.000.00-103.13%
NTES230616P000850002023-03-20 12:13PM EDT85.006.500.000.000.00-1100.78%
NTES230616P000900002023-02-07 2:17PM EDT90.009.5011.6012.000.00-155755.88%
NTES230616P000950002023-03-10 4:40PM EDT95.0014.700.000.000.00-1000.00%
NTES230616P001050002023-02-08 4:51PM EDT105.0019.6022.2024.000.00--3959.18%