NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:97.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011C00097000 | 2024-10-04 10:43AM EDT | 2024-10-11 | 6.00 | 3.50 | 3.90 | 0.00 | - | 3 | 38 | 59.18% |
| NTES241018C00097000 | 2024-10-03 12:59PM EDT | 2024-10-18 | 8.18 | 4.50 | 4.70 | 0.00 | - | - | 2 | 51.27% |
| NTES241025C00097000 | 2024-10-02 9:54AM EDT | 2024-10-25 | 8.50 | 5.30 | 5.60 | 0.00 | - | 2 | 9 | 50.44% |
| NTES241101C00097000 | 2024-10-07 11:05AM EDT | 2024-11-01 | 6.20 | 6.00 | 6.40 | -2.80 | -31.11% | 1 | 25 | 50.42% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011P00097000 | 2024-10-07 11:54AM EDT | 2024-10-11 | 2.31 | 2.05 | 2.25 | +0.76 | +49.03% | 4 | 19 | 64.84% |
| NTES241018P00097000 | 2024-10-07 12:44PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.20 | +0.90 | +40.91% | 4 | 974 | 55.23% |
| NTES241025P00097000 | 2024-10-03 11:14AM EDT | 2024-10-25 | 2.20 | 3.70 | 3.90 | 0.00 | - | 1 | 10 | 52.15% |
| NTES241101P00097000 | 2024-10-02 10:52AM EDT | 2024-11-01 | 4.40 | 4.30 | 4.60 | 0.00 | - | - | 1 | 50.90% |
| NTES241108P00097000 | 2024-10-03 3:52PM EDT | 2024-11-08 | 4.07 | 4.90 | 7.00 | 0.00 | - | - | 1 | 58.08% |
© 2024 Yahoo. All rights reserved.