NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018C00096000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.25 | -0.25 | -20.00% | 2 | 155 | 59.57% |
| NTES241025C00096000 | 2024-10-09 11:07AM EDT | 2024-10-25 | 1.75 | 1.65 | 2.95 | 0.00 | - | 6 | 10 | 73.19% |
| NTES241108C00096000 | 2024-09-26 9:30AM EDT | 2024-11-08 | 4.60 | 0.75 | 5.00 | 0.00 | - | - | 1 | 58.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018P00096000 | 2024-10-09 12:53PM EDT | 2024-10-18 | 7.45 | 8.20 | 9.10 | 0.00 | - | 1 | 115 | 70.85% |
| NTES241025P00096000 | 2024-10-07 11:59AM EDT | 2024-10-25 | 3.42 | 9.10 | 11.00 | 0.00 | - | 1 | 6 | 74.85% |
© 2024 Yahoo. All rights reserved.