NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:94.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004C00094000 | 2024-10-04 1:41PM EDT | 2024-10-04 | 7.60 | 7.00 | 9.30 | -0.90 | -10.59% | 9 | 52 | 139.45% |
| NTES241011C00094000 | 2024-09-30 11:13AM EDT | 2024-10-11 | 3.70 | 8.10 | 8.90 | 0.00 | - | 2 | 2 | 59.08% |
| NTES241025C00094000 | 2024-10-03 3:36PM EDT | 2024-10-25 | 10.60 | 8.20 | 10.40 | 0.00 | - | 40 | 40 | 60.67% |
| NTES241101C00094000 | 2024-09-30 3:45PM EDT | 2024-11-01 | 4.90 | 10.20 | 12.30 | 0.00 | - | 1 | 26 | 61.57% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011P00094000 | 2024-10-04 12:21PM EDT | 2024-10-11 | 0.65 | 0.65 | 0.95 | -2.25 | -77.59% | 17 | 8 | 57.23% |
| NTES241108P00094000 | 2024-09-26 9:30AM EDT | 2024-11-08 | 4.70 | 2.70 | 4.90 | 0.00 | - | - | 1 | 56.90% |
© 2024 Yahoo. All rights reserved.