NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:93.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018C00093000 | 2024-10-14 10:45AM EDT | 2024-10-18 | 0.59 | 0.25 | 0.45 | -0.71 | -54.62% | 15 | 17 | 61.62% |
| NTES241025C00093000 | 2024-10-14 10:49AM EDT | 2024-10-25 | 1.30 | 0.80 | 1.05 | -1.20 | -48.00% | 6 | 4 | 54.98% |
| NTES241101C00093000 | 2024-10-09 11:07AM EDT | 2024-11-01 | 2.90 | 1.15 | 1.75 | 0.00 | - | 22 | 24 | 52.61% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018P00093000 | 2024-10-10 10:55AM EDT | 2024-10-18 | 6.49 | 7.50 | 8.60 | 0.00 | - | 2 | 13 | 56.25% |
| NTES241025P00093000 | 2024-10-09 10:14AM EDT | 2024-10-25 | 6.50 | 8.40 | 8.90 | 0.00 | - | 1 | 6 | 53.22% |
| NTES241101P00093000 | 2024-10-07 12:15PM EDT | 2024-11-01 | 2.75 | 7.60 | 9.40 | 0.00 | - | - | 1 | 55.03% |
| NTES241108P00093000 | 2024-10-07 12:15PM EDT | 2024-11-08 | 3.51 | 9.20 | 10.00 | 0.00 | - | - | 1 | 54.86% |
© 2024 Yahoo. All rights reserved.