NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011C00092000 | 2024-10-02 12:50PM EDT | 2024-10-11 | 10.73 | 2.10 | 3.50 | 0.00 | - | 1 | 10 | 52.93% |
| NTES241018C00092000 | 2024-10-07 11:45AM EDT | 2024-10-18 | 7.50 | 4.20 | 4.50 | 0.00 | - | 11 | 23 | 48.58% |
| NTES241025C00092000 | 2024-10-08 9:59AM EDT | 2024-10-25 | 5.50 | 3.50 | 5.50 | -1.60 | -22.54% | 5 | 16 | 50.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011P00092000 | 2024-10-08 3:19PM EDT | 2024-10-11 | 1.04 | 0.80 | 1.70 | +0.49 | +89.09% | 7 | 87 | 58.06% |
| NTES241018P00092000 | 2024-10-08 3:26PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.85 | +0.55 | +37.93% | 11 | 42 | 45.02% |
| NTES241025P00092000 | 2024-10-02 11:35AM EDT | 2024-10-25 | 2.00 | 2.50 | 2.75 | 0.00 | - | 10 | 17 | 46.56% |
© 2024 Yahoo. All rights reserved.