Canada markets open in 9 hours 30 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.74+0.86 (+0.93%)
At close: 04:00PM EDT
93.74 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:91.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240719C000910002024-07-12 11:18AM EDT2024-07-192.643.103.400.00--243.75%
NTES240726C000910002024-07-15 9:38AM EDT2024-07-263.603.805.900.00-5051.61%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240719P000910002024-07-15 3:20PM EDT2024-07-190.450.351.30-0.33-42.31%82662.94%
NTES240726P000910002024-07-15 11:52AM EDT2024-07-261.301.351.65-0.15-10.34%1743.95%
NTES240802P000910002024-07-15 1:14PM EDT2024-08-021.751.802.050.00-2039.58%
NTES240809P000910002024-07-15 11:18AM EDT2024-08-092.342.153.40-0.11-4.49%5048.17%