NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011C00089000 | 2024-09-27 9:54AM EDT | 2024-10-11 | 6.00 | 5.40 | 6.10 | 0.00 | - | 3 | 3 | 50.49% |
| NTES241018C00089000 | 2024-10-04 1:50PM EDT | 2024-10-18 | 13.51 | 6.30 | 6.60 | 0.00 | - | 15 | 23 | 49.98% |
| NTES241101C00089000 | 2024-09-24 3:27PM EDT | 2024-11-01 | 3.20 | 5.70 | 8.00 | 0.00 | - | - | 52 | 50.22% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011P00089000 | 2024-10-08 1:19PM EDT | 2024-10-11 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 5 | 5 | 51.95% |
| NTES241018P00089000 | 2024-10-02 2:55PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.00 | +0.85 | +188.89% | 1 | 59 | 46.53% |
| NTES241101P00089000 | 2024-10-03 3:23PM EDT | 2024-11-01 | 1.15 | 1.95 | 2.20 | 0.00 | - | 1 | 214 | 45.90% |
| NTES241108P00089000 | 2024-09-26 9:30AM EDT | 2024-11-08 | 2.55 | 2.55 | 4.90 | 0.00 | - | - | 1 | 55.98% |
© 2024 Yahoo. All rights reserved.