Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.35-1.21 (-1.31%)
At close: 04:00PM EDT
91.25 -0.10 (-0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforJuly 26, 2024
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240726P000880002024-07-19 1:55PM EDT2024-07-260.850.750.90+0.20+30.77%483243.95%
NTES240802P000880002024-07-17 1:59PM EDT2024-08-021.301.351.550.00--4941.75%
NTES240809P000880002024-07-18 3:51PM EDT2024-08-091.501.752.000.00-949439.84%
NTES240823P000880002024-07-15 11:07AM EDT2024-08-232.611.354.300.00-5552.62%