NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018C00087000 | 2024-10-11 10:23AM EDT | 2024-10-18 | 3.50 | 3.70 | 4.00 | -0.80 | -18.60% | 69 | 83 | 69.78% |
| NTES241025C00087000 | 2024-10-10 12:30PM EDT | 2024-10-25 | 4.48 | 4.70 | 5.00 | 0.00 | - | 4 | 39 | 62.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018P00087000 | 2024-10-11 2:57PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.75 | -0.06 | -2.65% | 162 | 80 | 69.78% |
| NTES241101P00087000 | 2024-10-07 3:01PM EDT | 2024-11-01 | 1.28 | 1.75 | 6.00 | 0.00 | - | 1 | 9 | 55.23% |
© 2024 Yahoo. All rights reserved.