NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:84.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018C00084000 | 2024-09-26 10:22AM EDT | 2024-10-18 | 8.60 | 2.35 | 2.65 | 0.00 | - | - | 542 | 52.64% |
| NTES241025C00084000 | 2024-10-14 1:14PM EDT | 2024-10-25 | 3.60 | 3.50 | 3.70 | -1.83 | -33.70% | 20 | 1 | 51.39% |
| NTES241101C00084000 | 2024-09-26 2:35PM EDT | 2024-11-01 | 9.60 | 4.20 | 4.50 | 0.00 | - | - | 1 | 51.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018P00084000 | 2024-10-14 11:49AM EDT | 2024-10-18 | 1.23 | 1.00 | 1.10 | -0.07 | -5.38% | 18 | 67 | 39.89% |
| NTES241025P00084000 | 2024-10-14 1:14PM EDT | 2024-10-25 | 2.15 | 2.05 | 2.20 | +1.50 | +230.77% | 19 | 1 | 44.12% |
| NTES241101P00084000 | 2024-10-14 10:13AM EDT | 2024-11-01 | 3.10 | 2.70 | 2.90 | +0.95 | +44.19% | 2 | 3 | 44.26% |
| NTES241108P00084000 | 2024-10-11 11:43AM EDT | 2024-11-08 | 2.85 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 46.80% |
© 2024 Yahoo. All rights reserved.