NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:83.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004C00083000 | 2024-10-03 10:06AM EDT | 2024-10-04 | 21.30 | 18.20 | 19.40 | 0.00 | - | 5 | 95 | 201.56% |
| NTES241011C00083000 | 2024-10-04 1:48PM EDT | 2024-10-11 | 17.50 | 17.60 | 20.70 | -3.55 | -16.86% | 5 | 35 | 96.09% |
| NTES241018C00083000 | 2024-09-25 1:46PM EDT | 2024-10-18 | 5.55 | 18.30 | 19.80 | 0.00 | - | - | 1 | 66.21% |
| NTES241025C00083000 | 2024-09-24 10:45AM EDT | 2024-10-25 | 4.52 | 17.30 | 20.40 | 0.00 | - | 4 | 6 | 85.47% |
| NTES241101C00083000 | 2024-09-26 10:16AM EDT | 2024-11-01 | 10.30 | 18.10 | 21.00 | 0.00 | - | - | 5 | 59.64% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004P00083000 | 2024-09-25 3:56PM EDT | 2024-10-04 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 260.55% |
| NTES241011P00083000 | 2024-10-01 2:29PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 152 | 76.37% |
| NTES241108P00083000 | 2024-09-26 9:30AM EDT | 2024-11-08 | 1.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.64% |
© 2024 Yahoo. All rights reserved.