NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011C00082000 | 2024-10-04 1:48PM EDT | 2024-10-11 | 18.40 | 10.50 | 14.50 | 0.00 | - | 5 | 32 | 70.70% |
| NTES241018C00082000 | 2024-09-25 3:37PM EDT | 2024-10-18 | 6.40 | 10.70 | 14.50 | 0.00 | - | - | 4 | 50.20% |
| NTES241025C00082000 | 2024-09-27 10:03AM EDT | 2024-10-25 | 13.28 | 11.30 | 14.80 | 0.00 | - | 12 | 12 | 54.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241011P00082000 | 2024-10-08 9:35AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 30 | 33 | 71.48% |
| NTES241025P00082000 | 2024-10-02 9:35AM EDT | 2024-10-25 | 0.90 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 68.51% |
| NTES241108P00082000 | 2024-09-26 9:30AM EDT | 2024-11-08 | 1.15 | 0.00 | 3.20 | 0.00 | - | - | 1 | 56.03% |
© 2024 Yahoo. All rights reserved.