NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:81.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004C00081000 | 2024-10-02 10:29AM EDT | 2024-10-04 | 20.26 | 19.90 | 21.20 | 0.00 | - | 10 | 27 | 300.78% |
| NTES241011C00081000 | 2024-09-24 3:59PM EDT | 2024-10-11 | 6.80 | 19.40 | 22.50 | 0.00 | - | 6 | 9 | 90.43% |
| NTES241018C00081000 | 2024-09-24 1:12PM EDT | 2024-10-18 | 6.67 | 19.60 | 21.90 | 0.00 | - | - | 10 | 99.22% |
| NTES241025C00081000 | 2024-09-23 12:50PM EDT | 2024-10-25 | 2.90 | 19.20 | 23.00 | 0.00 | - | - | 2 | 60.64% |
| NTES241101C00081000 | 2024-09-23 10:53AM EDT | 2024-11-01 | 3.80 | 19.40 | 22.60 | 0.00 | - | 1 | 23 | 83.30% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241004P00081000 | 2024-09-25 12:43PM EDT | 2024-10-04 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 374.61% |
| NTES241011P00081000 | 2024-09-24 3:15PM EDT | 2024-10-11 | 0.56 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 100.98% |
| NTES241018P00081000 | 2024-09-25 1:53PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.73% |
| NTES241025P00081000 | 2024-10-02 9:35AM EDT | 2024-10-25 | 0.86 | 0.10 | 0.60 | 0.00 | - | 5 | 20 | 59.96% |
| NTES241108P00081000 | 2024-09-26 9:30AM EDT | 2024-11-08 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 67.77% |
© 2024 Yahoo. All rights reserved.