NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:79.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241025C00079000 | 2024-09-26 9:38AM EDT | 2024-10-25 | 15.50 | 6.80 | 7.40 | 0.00 | - | 2 | 2 | 53.91% |
| NTES241101C00079000 | 2024-09-18 2:01PM EDT | 2024-11-01 | 2.85 | 7.50 | 7.90 | 0.00 | - | - | 2 | 52.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018P00079000 | 2024-10-14 9:56AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | -0.03 | -9.09% | 36 | 527 | 47.85% |
| NTES241025P00079000 | 2024-10-14 10:40AM EDT | 2024-10-25 | 0.65 | 0.35 | 0.70 | -0.25 | -27.78% | 2 | 5 | 45.90% |
| NTES241101P00079000 | 2024-10-14 12:25PM EDT | 2024-11-01 | 1.00 | 0.90 | 1.05 | -0.02 | -1.96% | 2 | 1 | 43.04% |
| NTES241108P00079000 | 2024-10-11 3:47PM EDT | 2024-11-08 | 1.55 | 1.45 | 1.80 | 0.00 | - | 5 | 10 | 47.51% |
© 2024 Yahoo. All rights reserved.