NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:78.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241025C00078000 | 2024-09-17 11:46AM EDT | 2024-10-25 | 3.10 | 7.80 | 8.20 | 0.00 | - | - | 2 | 55.66% |
| NTES241101C00078000 | 2024-09-24 2:42PM EDT | 2024-11-01 | 9.75 | 8.10 | 8.60 | 0.00 | - | 6 | 8 | 50.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241018P00078000 | 2024-10-11 12:00PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 19 | 50.59% |
| NTES241025P00078000 | 2024-10-14 12:45PM EDT | 2024-10-25 | 0.52 | 0.30 | 0.45 | +0.37 | +246.67% | 4 | 1 | 43.99% |
| NTES241101P00078000 | 2024-10-11 2:34PM EDT | 2024-11-01 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 45.61% |
| NTES241122P00078000 | 2024-10-10 1:35PM EDT | 2024-11-22 | 1.95 | 1.70 | 2.60 | 0.00 | - | - | 4 | 50.54% |
© 2024 Yahoo. All rights reserved.